Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 6:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.08.042 806,002 806,000,0000,000,003 140,003 190,00+1,5903 140,003 190,00
12.08.042 806,002 806,000,0000,000,003 140,003 140,000,0003 140,003 140,00
11.08.042 806,002 806,000,0000,000,003 140,003 140,00-0,6350 2403 140,003 140,00
10.08.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
09.08.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
06.08.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
05.08.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
04.08.042 806,002 806,000,0000,000,003 160,003 160,000,003 1603 160,003 160,00
03.08.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
02.08.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
30.07.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
29.07.042 806,002 806,000,0000,000,003 160,003 160,000,0003 160,003 160,00
28.07.042 806,002 806,000,0000,000,003 155,003 160,00+0,1503 155,003 160,00
27.07.042 806,002 806,000,0000,000,003 155,003 155,100,0003 155,003 155,10
26.07.042 806,002 806,000,0000,000,003 155,003 155,100,0003 155,003 155,10
23.07.042 806,002 806,000,0000,000,003 155,003 155,000,0003 155,003 155,00
22.07.042 806,002 806,000,0000,000,003 155,003 155,000,0003 155,003 155,00
21.07.042 806,002 806,000,0000,000,003 155,003 155,000,0018 9303 155,003 155,00
20.07.042 806,002 806,000,0000,000,003 155,003 155,000,0003 155,003 155,00
19.07.042 806,002 806,000,0000,000,003 155,003 155,000,0003 155,003 155,00
16.07.042 806,002 806,000,0000,000,003 155,003 155,000,0003 155,003 155,00
15.07.042 806,002 806,000,0000,000,003 155,003 155,00+1,703 1553 155,003 155,00
14.07.042 806,002 806,000,0000,000,003 102,103 102,100,009 3063 102,103 102,10
13.07.042 806,002 806,000,0000,000,003 102,003 102,000,0003 102,003 102,00
12.07.042 806,002 806,000,0000,000,003 102,003 102,100,0003 102,003 102,10
11.08. 17:0012.08. 17:00
13.08. 17:0016.08. 17:0017.08. 17:00|aktuální